TURBO BULL OPEN END - ING GROEP Stock TURBO BULL OPEN END - ING GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - ING GROEP

Certificat

2829T

DE000HD30649

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
5.07 EUR +1.60% Intraday chart for TURBO BULL OPEN END - ING GROEP
Current month+16.97%
1 month+13.84%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - ING GROEP(2829T) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4.94 € 5 € 4.99 € 5.1 €
Volume 91 76 80 61
Change +0.82% +1.21% -0.20% +2.20%
Opening 4.93 4.79 5.03 5.05
High 5.02 5.03 5.16 5.11
Low 4.76 4.74 4.98 5.00

Performance

1 week+5.37%
Current month+16.97%
1 month+13.84%
3 months+82.14%

Highs and lows

1 week
4.72
Extreme 4.72
5.16
1 month
3.49
Extreme 3.49
5.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eaefabea9c167e0da5932acbb0fa6ddd._6gHgceD8FobYDjnqvRykE_4KNUpH8poD_Z5ZGgyG4c.nJlLzfC7qTctJnaqwJUc8mKra4JTV7wpe7JUPB5gfvWW_2nxgPufC18SSw
DatePriceVolumeDaily volume
11:43:28 am 5.1 1 61
11:38:27 am 5.09 1 60
11:18:25 am 5.11 1 59
11:13:24 am 5.1 1 58
11:08:24 am 5.09 1 57
11:03:23 am 5.1 1 56
10:58:23 am 5.09 1 55
10:53:22 am 5.08 1 54
10:48:21 am 5.09 1 53
10:43:21 am 5.08 1 52

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - ING GROEP
Issuer
2829T
ISINDE000HD30649
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.16 €
Lowest since issue 0.55 €
  1. Stock Market
  2. Certificates
  3. 2829T Certificat
  4. Quotes TURBO BULL OPEN END - ING GROEP