TURBO BULL OPEN END - EXOR NV | Real-time Borsa Italiana 06:51:55 2024-06-27 am EDT | ||
| 1.351 EUR | -8.84% |
|
| Current month | -22.20% | ||
| 1 month | -26.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.401 € | 1.5 € | 1.482 € | 1.351 € |
| Volume | 133 | 129 | 130 | 127 | 45 |
| Change | -7.32% | +12.98% | +7.07% | -1.20% | -8.84% |
| Opening | 1.33 | 1.25 | 1.41 | 1.47 | 1.49 |
| High | 1.34 | 1.45 | 1.50 | 1.49 | 1.49 |
| Low | 1.23 | 1.23 | 1.37 | 1.40 | 1.344 |
Performance
| 1 week | +25.70% | ||
| Current month | -22.20% | ||
| 1 month | -26.45% | ||
| 3 months | -21.79% |
Highs and lows
1 week
1.19
1.50
1 month
1.132.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c80ef5899c5d0011cc0629c.d7S24NhwDO5LZu_ZRtZejo_cFnIdbKo148OoGrTjQFc.GcD-quoiZYpmEba_IqUT47aOYl8qDfkBp43kate5Lzo12fWxgABmvyoRiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:55 am | 1.351 | 1 | 46 |
| 06:46:54 am | 1.349 | 1 | 45 |
| 06:41:54 am | 1.351 | 1 | 44 |
| 06:26:51 am | 1.349 | 1 | 43 |
| 06:21:51 am | 1.344 | 1 | 42 |
| 06:16:50 am | 1.349 | 1 | 41 |
| 06:11:49 am | 1.371 | 1 | 40 |
| 06:06:49 am | 1.379 | 1 | 39 |
| 06:01:48 am | 1.371 | 1 | 38 |
| 05:56:47 am | 1.374 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EXOR NV |
| Issuer | |
| UD2GMK | |
| ISIN | DE000HD2GMK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.16 € |
|---|---|
| Lowest since issue | 0.941 € |
- Stock Market
- Certificates
- UD2GMK Certificat
- Quotes TURBO BULL OPEN END - EXOR NV
