TURBO BULL OPEN END - ERG SPA | Real-time Borsa Italiana 09:01:59 2024-06-27 am EDT | ||
| 0.2525 EUR | -13.68% |
|
| Current month | -38.42% | ||
| 1 month | -10.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.322 € | 0.307 € | 0.307 € | 0.2925 € | 0.2525 € |
| Volume | 107 | 1 866 | 5 750 | 323 | 1 543 |
| Change | +8.60% | -4.66% | 0.00% | -4.72% | -13.68% |
| Opening | 0.30 | 0.33 | 0.31 | 0.29 | 0.295 |
| High | 0.33 | 0.33 | 0.31 | 0.29 | 0.2975 |
| Low | 0.28 | 0.29 | 0.26 | 0.25 | 0.2405 |
Performance
| 1 week | +12.50% | ||
| Current month | -38.42% | ||
| 1 month | -10.28% | ||
| 3 months | +83.96% | ||
| 6 months | -61.51% | ||
| Current year | -62.26% |
Highs and lows
1 week
0.24
0.33
1 month
0.220.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aad2749461ab1dc97ae5b241.2LOcYaix0Gxh9y3vN2nox07zskAdTdb5cufsuG9eBME.7cbQD93kpw0MoVynDl-5lzvHhQhnArnMIa_Y8jUfQ6We1NtTxtWdWi6NFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:59 am | 0.2525 | 1 | 1,607 |
| 08:56:58 am | 0.252 | 1 | 1,606 |
| 08:51:57 am | 0.2465 | 1 | 1,605 |
| 08:46:57 am | 0.2425 | 1 | 1,604 |
| 08:41:56 am | 0.2435 | 1 | 1,603 |
| 08:36:55 am | 0.2455 | 1 | 1,602 |
| 08:31:55 am | 0.2415 | 1 | 1,601 |
| 08:16:52 am | 0.2405 | 1 | 1,600 |
| 08:11:52 am | 0.2455 | 1 | 1,599 |
| 08:06:51 am | 0.2465 | 1 | 1,598 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ERG SPA |
| Issuer | |
| UC9YH7 | |
| ISIN | DE000HC9YH75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.802 € |
|---|---|
| Lowest since issue | 0.1195 € |
- Stock Market
- Certificates
- UC9YH7 Certificat
- Quotes TURBO BULL OPEN END - ERG SPA
