TURBO BULL OPEN END - ERG SPA | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.2905 EUR | -0.85% |
|
| Current month | +39.11% | ||
| 1 month | -27.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.22 € | 0.253 € | 0.293 € | 0.297 € |
| Volume | 450 | 99 | 22 950 | 1 350 |
| Change | +1.15% | +15.00% | +15.81% | +1.37% |
| Opening | 0.22 | 0.22 | 0.25 | 0.30 |
| High | 0.24 | 0.26 | 0.30 | 0.31 |
| Low | 0.21 | 0.22 | 0.24 | 0.29 |
Performance
| 1 week | +8.20% | ||
| Current month | +39.11% | ||
| 1 month | -27.03% | ||
| 3 months | +25.32% | ||
| 6 months | -52.10% | ||
| Current year | -61.68% |
Highs and lows
1 week
0.21
0.31
1 month
0.190.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b344cdfb7629d8.jYZRXfmwg1U4tu7S-R37rHoMRZ4tqqZL-KkJTynJLWg.3sAeEYD4zQ1q8qeGtiuC_EhBGtFe5cN4kvhbF2KsTz3D9jcHv8P0FkHyiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:07 am | 0.297 | 1 | 1,445 |
| 11:48:07 am | 0.298 | 1 | 1,444 |
| 11:28:05 am | 0.297 | 1 | 1,443 |
| 11:18:03 am | 0.301 | 1 | 1,442 |
| 11:13:03 am | 0.305 | 1 | 1,441 |
| 11:03:02 am | 0.303 | 1 | 1,440 |
| 10:53:01 am | 0.3 | 1 | 1,439 |
| 10:48:00 am | 0.303 | 1 | 1,438 |
| 10:42:59 am | 0.304 | 1 | 1,437 |
| 10:37:59 am | 0.305 | 1 | 1,436 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ERG SPA |
| Issuer | |
| UC9YH7 | |
| ISIN | DE000HC9YH75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.802 € |
|---|---|
| Lowest since issue | 0.1195 € |
- Stock Market
- Certificates
- UC9YH7 Certificat
- Quotes TURBO BULL OPEN END - ERG SPA
