TURBO BULL OPEN END - ERG SPA | Market Closed - Borsa Italiana 04:04:59 2024-06-27 pm EDT | ||
| 0.352 EUR | -9.51% |
|
| Current month | -37.59% | ||
| 1 month | -25.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.404 € | 0.406 € | 0.389 € | 0.352 € |
| Volume | 103 | 104 | 3 600 | 114 | 3 600 |
| Change | +6.87% | -3.81% | +0.50% | -4.19% | -9.51% |
| Opening | 0.39 | 0.42 | 0.41 | 0.38 | 0.39 |
| High | 0.43 | 0.42 | 0.41 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.36 | 0.35 | 0.34 |
Performance
| 1 week | -10.43% | ||
| Current month | -37.59% | ||
| 1 month | -25.58% | ||
| 3 months | +22.43% | ||
| 6 months | -59.21% | ||
| Current year | -59.49% |
Highs and lows
1 week
0.34
0.43
1 month
0.320.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35b49bc0ddcc09a4.8KUxggODxfsHO8jyqz9YHszWGUxhpjAeBtsPS29mvZc.mpdZ7VTZkrhtc6S5yQsKa7XlfxsI6HhYX5VuDBor9dKG92voRK7zpEtyow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:22 am | 0.352 | 1 | 3,693 |
| 11:42:20 am | 0.351 | 1 | 3,692 |
| 11:27:18 am | 0.35 | 1 | 3,691 |
| 11:22:18 am | 0.349 | 1 | 3,690 |
| 11:17:17 am | 0.352 | 1 | 3,689 |
| 11:12:16 am | 0.354 | 1 | 3,688 |
| 11:07:15 am | 0.351 | 1 | 3,687 |
| 11:02:15 am | 0.353 | 1 | 3,686 |
| 10:57:14 am | 0.356 | 1 | 3,685 |
| 10:52:13 am | 0.357 | 1 | 3,684 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ERG SPA |
| Issuer | |
| UC9T87 | |
| ISIN | DE000HC9T878 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.897 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- UC9T87 Certificat
- Quotes TURBO BULL OPEN END - ERG SPA
