TURBO BULL OPEN END - E.ON | Real-time Euronext Paris 09:03:29 2024-07-11 am EDT | ||
| 5.7 EUR | +4.20% |
|
| 1 month | -1.97% | ||
| 3 months | +4.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5.54 € | 5.37 € | 5.32 € | 5.47 € | 5.7 € |
| Volume | 74 | 63 | 69 | 67 | 49 |
| Change | +1.84% | -3.07% | -0.93% | +2.82% | +4.20% |
| Opening | 5.43 | 5.53 | 5.36 | 5.36 | 5.48 |
| High | 5.56 | 5.55 | 5.43 | 5.47 | 5.73 |
| Low | 5.40 | 5.36 | 5.29 | 5.32 | 5.44 |
Performance
| 1 week | +0.37% | ||
| 1 month | -1.97% | ||
| 3 months | +4.99% | ||
| 6 months | -3.01% |
Highs and lows
1 week
5.29
5.73
1 month
5.295.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd81afd9c991f4c47.kRIyLthWcIqbhycxP2c-HV_jx44REAcnbBVJjOItFwI.wkdHHrkgF7ny3RcGeg5TWweN_8xCXlBOKScf7rJ3X1LARl9x6zwq2MrRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:29 am | 5.7 | 1 | 49 |
| 08:58:28 am | 5.69 | 1 | 48 |
| 08:53:28 am | 5.67 | 1 | 47 |
| 08:48:27 am | 5.7 | 1 | 46 |
| 08:43:26 am | 5.69 | 1 | 45 |
| 08:33:24 am | 5.73 | 1 | 44 |
| 08:28:24 am | 5.63 | 1 | 43 |
| 08:23:23 am | 5.62 | 1 | 42 |
| 08:13:21 am | 5.63 | 1 | 41 |
| 08:08:20 am | 5.6 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - E.ON |
| Issuer | |
| 8378T | |
| ISIN | DE000HD1RJR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.27 € |
|---|---|
| Lowest since issue | 4.57 € |
- Stock Market
- Certificates
- 8378T Certificat
- Quotes TURBO BULL OPEN END - E.ON
