TURBO BULL OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.42 EUR | +1.79% |
|
| Current month | +28.36% | ||
| 1 month | -7.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.27 € | 3.32 € | 3.36 € | 3.44 € |
| Volume | 72 | 71 | 85 | 66 |
| Change | -3.82% | +1.53% | +1.20% | +2.38% |
| Opening | 3.49 | 3.26 | 3.37 | 3.44 |
| High | 3.49 | 3.32 | 3.44 | 3.46 |
| Low | 3.08 | 3.11 | 3.29 | 3.38 |
Performance
| 1 week | -1.99% | ||
| Current month | +28.36% | ||
| 1 month | -7.77% | ||
| 3 months | +18.21% | ||
| 6 months | +37.60% | ||
| Current year | +52.21% | ||
| 1 year | +429.23% |
Highs and lows
1 week
3.08
3.81
1 month
2.593.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b81366439762f.LScevOCDocpGK-TnCIVNVzz2Xc5IKdJATOrRqboohK4.blVU-qT07qUZUpSkUOgFPXKfJbp7RKIJHLqXwdJy_uIdSzP1kPDS-wJRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:47 am | 3.44 | 1 | 66 |
| 11:37:46 am | 3.43 | 1 | 65 |
| 11:27:45 am | 3.44 | 1 | 64 |
| 11:22:45 am | 3.45 | 1 | 63 |
| 11:17:44 am | 3.44 | 1 | 62 |
| 11:12:44 am | 3.43 | 1 | 61 |
| 11:07:43 am | 3.41 | 1 | 60 |
| 10:57:42 am | 3.42 | 1 | 59 |
| 10:52:41 am | 3.41 | 1 | 58 |
| 10:47:41 am | 3.42 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| F612T | |
| ISIN | DE000HC6P5L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.02 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- F612T Certificat
- Quotes TURBO BULL OPEN END - CRÉDIT AGRICOLE
