TURBO BULL OPEN END - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 4.42 EUR | +1.14% |
|
| Current month | +20.65% | ||
| 1 month | -6.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.27 € | 4.32 € | 4.37 € | 4.44 € |
| Volume | 71 | 72 | 85 | 69 |
| Change | -2.95% | +1.17% | +1.16% | +1.60% |
| Opening | 4.49 | 4.23 | 4.38 | 4.45 |
| High | 4.49 | 4.32 | 4.45 | 4.45 |
| Low | 4.08 | 4.11 | 4.29 | 4.38 |
Performance
| 1 week | -1.55% | ||
| Current month | +20.65% | ||
| 1 month | -6.13% | ||
| 3 months | +14.14% | ||
| 6 months | +28.32% | ||
| Current year | +38.32% | ||
| 1 year | +182.80% |
Highs and lows
1 week
4.08
4.81
1 month
3.584.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f763cbf55.iaiQt_7v9ZbgFf3tCpGCLjA6cd02o1RcJCwwInSofqw.0drx_4yNt7uMJMWJUqntYkdXFJZz5BdlV1sCbD7lGfv5waHttaKv04tdqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 am | 4.44 | 1 | 69 |
| 11:23:36 am | 4.45 | 1 | 68 |
| 11:18:35 am | 4.44 | 1 | 67 |
| 11:13:35 am | 4.43 | 1 | 66 |
| 11:08:34 am | 4.41 | 1 | 65 |
| 10:58:33 am | 4.42 | 1 | 64 |
| 10:53:33 am | 4.41 | 1 | 63 |
| 10:48:32 am | 4.42 | 1 | 62 |
| 10:43:31 am | 4.41 | 1 | 61 |
| 10:38:31 am | 4.43 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CR�DIT AGRICOLE |
| Issuer | |
| 1639T | |
| ISIN | DE000HC5PCB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.02 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 1639T Certificat
- Quotes TURBO BULL OPEN END - CRÉDIT AGRICOLE
