TURBO BULL OPEN END - CITIGROUP/PFIZER INC | Market Closed - Euronext Paris 12:04:00 2024-07-16 pm EDT | ||
| 0.82 EUR | +3.80% |
|
| Current month | +8.22% | ||
| 1 month | +14.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.78 € | 0.8 € | 0.79 € | 0.82 € |
| Volume | 16 | 40 | 17 | 20 | 21 |
| Change | +7.25% | +5.41% | +2.56% | -1.25% | +3.80% |
| Opening | 0.70 | 0.75 | 0.79 | 0.81 | 0.82 |
| High | 0.74 | 0.85 | 0.81 | 0.82 | 0.84 |
| Low | 0.69 | 0.75 | 0.78 | 0.79 | 0.79 |
Performance
| 1 week | +11.27% | ||
| Current month | +8.22% | ||
| 1 month | +14.49% | ||
| 3 months | +43.64% |
Highs and lows
1 week
0.65
0.85
1 month
0.630.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa1baa5503dcc6df7661b6f87.uSQtqz71IvESoQl77xnv4IE6wlno1a-UiuhJHfRxIlo.8FZYzkbEQ8Zx7lMr3VSY1clz9gPRn53hvIIZW7Miai6AUUabfKBTl1_APQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 am | 0.81 | 1 | 18 |
| 11:13:50 am | 0.82 | 1 | 17 |
| 11:08:49 am | 0.81 | 1 | 16 |
| 11:03:48 am | 0.82 | 1 | 15 |
| 10:38:43 am | 0.83 | 1 | 14 |
| 10:13:38 am | 0.82 | 1 | 13 |
| 10:08:37 am | 0.83 | 1 | 12 |
| 10:03:36 am | 0.84 | 1 | 11 |
| 09:53:34 am | 0.83 | 1 | 10 |
| 09:48:33 am | 0.82 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CITIGROUP/PFIZER INC |
| Issuer | |
| 0124T | |
| ISIN | DE000HD1XF74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- 0124T Certificat
- Quotes TURBO BULL OPEN END - CITIGROUP/PFIZER INC
