TURBO BULL OPEN END - CITIGROUP Stock TURBO BULL OPEN END - CITIGROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - CITIGROUP

Certificat

8170T

DE000HD1APN6

Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT
2.82 EUR +5.62% Intraday chart for TURBO BULL OPEN END - CITIGROUP
Current month+12.35%
1 month+27.60%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - CITIGROUP(8170T) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 2.73 € 2.61 € 2.67 € 2.82 €
Volume 46 67 44 38
Change -3.53% -4.40% +2.30% +5.62%
Opening 2.79 2.71 2.62 2.65
High 2.82 2.97 2.67 2.84
Low 2.69 2.50 2.54 2.62

Performance

1 week+0.36%
Current month+12.35%
1 month+27.60%
3 months+40.30%
6 months+83.12%
Current year+91.84%

Highs and lows

1 week
2.50
Extreme 2.5
2.97
1 month
2.17
Extreme 2.17
2.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a.4TP-nvJvFHTrJlGpyZrHzgV_OuPOvqvEdyJ6Ukw1EsI.0guv67crcwSmaBr2n-iqqGs4dtH99PGDQXoKOQ9TK4i7C67IsCknQ4pwHA
DatePriceVolumeDaily volume
11:49:19 am 2.77 1 29
11:39:17 am 2.75 1 28
11:34:16 am 2.76 1 27
11:29:15 am 2.77 1 26
11:14:11 am 2.78 1 25
11:09:10 am 2.75 1 24
11:04:09 am 2.78 1 23
10:59:08 am 2.8 1 22
10:54:07 am 2.79 1 21
10:49:06 am 2.76 1 20

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - CITIGROUP
Issuer
8170T
ISINDE000HD1APN6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.97 €
Lowest since issue 1.21 €
  1. Stock Market
  2. Certificates
  3. 8170T Certificat
  4. Quotes TURBO BULL OPEN END - CITIGROUP