TURBO BULL OPEN END - CAPGEMINI | Market Closed - Euronext Paris 12:30:02 2024-06-28 pm EDT | ||
| 1.15 EUR | -16.06% |
|
| Current month | -1.69% | ||
| 1 month | -65.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.43 € | 1.37 € | 1.16 € |
| Volume | 78 | 88 | 80 | 85 |
| Change | +19.20% | -4.03% | -4.20% | -15.33% |
| Opening | 1.23 | 1.68 | 1.40 | 1.43 |
| High | 1.51 | 1.75 | 1.52 | 1.43 |
| Low | 1.16 | 1.26 | 1.30 | 0.93 |
Performance
| 1 week | -5.69% | ||
| Current month | -1.69% | ||
| 1 month | -65.58% | ||
| 3 months | -70.18% | ||
| 6 months | -40.21% | ||
| Current year | -37.30% |
Highs and lows
1 week
0.93
1.75
1 month
0.593.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c246a38972b3e9a5811.dIFsKCHx8OjWQsIkfqa1EoWI6Yo9dyrtvi5oJXxl3Kw.O9QaW0S3n7jkK7VnGsj-fNztnM9kGXu9yXEDFzsO6tUs1ysQQMmxuJ0tqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:07 am | 1.16 | 1 | 85 |
| 11:38:06 am | 1.14 | 1 | 84 |
| 11:28:05 am | 1.05 | 1 | 83 |
| 11:23:05 am | 1.07 | 1 | 82 |
| 11:18:04 am | 1.06 | 1 | 81 |
| 11:13:04 am | 1.03 | 1 | 80 |
| 11:03:02 am | 1.05 | 1 | 79 |
| 10:58:02 am | 1.1 | 1 | 78 |
| 10:53:01 am | 1.11 | 1 | 77 |
| 10:43:00 am | 1.12 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CAPGEMINI |
| Issuer | |
| 0592T | |
| ISIN | DE000HD0Z6V7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- 0592T Certificat
- Quotes TURBO BULL OPEN END - CAPGEMINI
