TURBO BULL OPEN END - BIONTECH ADR | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 1.09 EUR | +26.89% |
|
| Current month | +83.00% | ||
| 1 month | -39.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.916 € | 0.921 € | 0.859 € | 1.001 € |
| Volume | 142 | 150 | 139 | 91 |
| Change | +52.92% | +0.55% | -6.73% | +16.53% |
| Opening | 0.64 | 0.96 | 0.97 | 0.88 |
| High | 0.97 | 1.11 | 1.01 | 1.02 |
| Low | 0.60 | 0.82 | 0.80 | 0.84 |
Performance
| 1 week | +89.94% | ||
| Current month | +83.00% | ||
| 1 month | -39.88% | ||
| 3 months | -18.35% |
Highs and lows
1 week
0.50
1.11
1 month
0.321.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ce66a9c2c1fbd19f5c5db77.2PIWU4gul9vwvMTpEYjcaJNqwcf56E-Rfw-NutTSil4.mr9TGb5Z-JGV9YueYd6FXd4vpaa-rSuhKH3YzYei8yyfi1gEuUf4gbqLnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:07 am | 1.001 | 1 | 92 |
| 11:49:06 am | 0.996 | 1 | 91 |
| 11:44:05 am | 0.988 | 1 | 90 |
| 11:39:04 am | 0.968 | 1 | 89 |
| 11:34:03 am | 0.967 | 1 | 88 |
| 11:29:02 am | 0.985 | 1 | 87 |
| 11:24:01 am | 0.967 | 1 | 86 |
| 11:19:00 am | 0.972 | 1 | 85 |
| 11:13:59 am | 0.991 | 1 | 84 |
| 11:08:58 am | 1.01 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BIONTECH ADR |
| Issuer | |
| UD4NP3 | |
| ISIN | DE000HD4NP30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.775 € |
|---|---|
| Lowest since issue | 0.324 € |
- Stock Market
- Certificates
- UD4NP3 Certificat
- Quotes TURBO BULL OPEN END - BIONTECH ADR
