TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 11:24:17 2024-07-16 am EDT | ||
| 2.88 EUR | +1.05% |
|
| Current month | +7.95% | ||
| 1 month | +13.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.94 € | 2.81 € | 2.84 € | 2.85 € | 2.88 € |
| Volume | 54 | 54 | 45 | 55 | 41 |
| Change | -1.01% | -4.42% | +1.07% | +0.35% | +1.05% |
| Opening | 2.93 | 2.92 | 2.83 | 2.77 | 2.8 |
| High | 2.98 | 2.93 | 2.87 | 2.87 | 2.89 |
| Low | 2.87 | 2.79 | 2.80 | 2.75 | 2.79 |
Performance
| 1 week | -4.36% | ||
| Current month | +7.95% | ||
| 1 month | +13.10% | ||
| 3 months | +20.25% | ||
| 6 months | +179.41% | ||
| Current year | +168.87% | ||
| 1 year | +251.85% |
Highs and lows
1 week
2.75
3.02
1 month
2.493.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wAORfiklnT-KD9YznxHnMJmVL7Qv1S91YRjcbM-zJbY.pTHoNG9IqnDwX5tQx0CoCNfgdsRigm4WBF7xX4OCctusSvQSaleke_1Ynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:17 am | 2.88 | 1 | 41 |
| 11:19:16 am | 2.87 | 1 | 40 |
| 10:49:10 am | 2.88 | 1 | 39 |
| 10:29:06 am | 2.89 | 1 | 38 |
| 10:09:02 am | 2.88 | 1 | 37 |
| 10:04:01 am | 2.87 | 1 | 36 |
| 09:59:00 am | 2.86 | 1 | 35 |
| 09:53:59 am | 2.87 | 1 | 34 |
| 09:33:55 am | 2.86 | 1 | 33 |
| 08:58:47 am | 2.88 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BANCO BPM S.P.A. |
| Issuer | 
UniCredit
|
| C030T | |
| ISIN | DE000HC7WV63 |
| Date issued | 2023-07-06 |
| Strike | 3.414 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.38 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- C030T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM
