TURBO BULL OPEN END - AXA S.A. | Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
| 4.55 EUR | +7.57% |
|
| Current month | -38.22% | ||
| 1 month | -38.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.86 € | 4.57 € | 4.23 € | 4.59 € |
| Volume | 128 | 128 | 133 | 104 |
| Change | +0.21% | -5.97% | -7.44% | +8.51% |
| Opening | 4.92 | 4.90 | 4.43 | 4.33 |
| High | 4.95 | 4.90 | 4.55 | 4.60 |
| Low | 4.54 | 4.28 | 3.94 | 4.31 |
Performance
| 1 week | +0.88% | ||
| Current month | -38.22% | ||
| 1 month | -38.39% | ||
| 3 months | -38.96% | ||
| 6 months | +61.05% | ||
| Current year | +66.91% |
Highs and lows
1 week
3.94
4.95
1 month
3.047.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f21c8ecf4685ee19a8e881362c95c.vmygh5aoa5qyF-ObG2MBsHnkWajL8eRqGIa3eVRfqJU.h17M16PqMe6FUpLSaFNR8RWiLP-pmNRfSczPHhwM99PPW_HmxPcR7vF-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 am | 4.59 | 1 | 105 |
| 11:43:48 am | 4.58 | 1 | 104 |
| 11:38:47 am | 4.56 | 1 | 103 |
| 11:28:46 am | 4.4 | 1 | 102 |
| 11:18:45 am | 4.39 | 1 | 101 |
| 11:13:45 am | 4.37 | 1 | 100 |
| 11:08:44 am | 4.31 | 1 | 99 |
| 11:03:43 am | 4.33 | 1 | 98 |
| 10:53:42 am | 4.38 | 1 | 97 |
| 10:43:41 am | 4.41 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AXA S.A. |
| Issuer | |
| UC8ALK | |
| ISIN | DE000HC8ALK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.21 € |
|---|---|
| Lowest since issue | 0.702 € |
- Stock Market
- Certificates
- UC8ALK Certificat
- Quotes TURBO BULL OPEN END - AXA S.A.
