TURBO BULL OPEN END - ARCELORMITTAL Stock TURBO BULL OPEN END - ARCELORMITTAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - ARCELORMITTAL

Certificat

UD042H

DE000HD042H6

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
3.01 EUR +10.46% Intraday chart for TURBO BULL OPEN END - ARCELORMITTAL
Current month+3.70%
1 month-24.88%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - ARCELORMITTAL(UD042H) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.285 € 2.4 € 2.725 € 3.08 €
Volume 133 134 143 96
Change -22.28% +5.03% +13.54% +13.03%
Opening 2.89 2.24 2.41 2.81
High 2.89 2.43 2.95 3.16
Low 2.21 2.08 2.26 2.65

Performance

1 week+0.98%
Current month+3.70%
1 month-24.88%
3 months-56.68%
6 months-51.80%
Current year-60.16%

Highs and lows

1 week
2.08
Extreme 2.075
3.16
1 month
2.08
Extreme 2.075
4.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fac9df94c23ec05acc9bc499.N-MOCogjDZj_1RkwdzAWGVeo6HMUIWYbIqNpYSxJOBI.GqhHaNBIffOGkGhFLWB-UGX73jVReQcsVdQiUEcze1h423145xJ61ZSdXA
DatePriceVolumeDaily volume
11:42:56 am 3.08 1 97
11:37:56 am 3.07 1 96
11:27:54 am 3.09 1 95
11:22:54 am 3.1 1 94
11:17:53 am 3.13 1 93
11:12:53 am 3.14 1 92
11:07:52 am 3.13 1 91
11:02:52 am 3.11 1 90
10:52:50 am 3.08 1 89
10:47:50 am 3.09 1 88

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - ARCELORMITTAL
Issuer
UD042H
ISINDE000HD042H6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.85 €
Lowest since issue 2.075 €
  1. Stock Market
  2. Certificates
  3. UD042H Certificat
  4. Quotes TURBO BULL OPEN END - ARCELORMITTAL