TURBO BULL OPEN END - APPLE | Real-time Borsa Italiana 08:02:40 2024-07-09 am EDT | ||
| 6.44 EUR | +0.16% |
|
| Current month | +29.12% | ||
| 1 month | +74.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.88 € | 5.84 € | 6.31 € | 6.43 € | 6.44 € |
| Volume | 78 | 34 | 98 | 1 000 | 39 |
| Change | +1.20% | -0.68% | +8.05% | +1.90% | +0.16% |
| Opening | 5.72 | 5.84 | 5.86 | 6.35 | 6.47 |
| High | 5.88 | 5.88 | 6.31 | 6.45 | 6.5 |
| Low | 5.71 | 5.80 | 5.85 | 6.03 | 6.41 |
Performance
| 1 week | +17.12% | ||
| Current month | +29.12% | ||
| 1 month | +74.73% | ||
| 3 months | +402.34% | ||
| 6 months | +99.07% | ||
| Current year | +68.77% | ||
| 1 year | +42.57% |
Highs and lows
1 week
5.39
6.50
1 month
3.236.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9365f34fa5bb27b2444095e85f58e36._-e-aV7pV4_FpsrQztQM-97Qkn8Gczd0PHCwrzEaCic.ia_3Ni2EZLaQ4f2C47h1sYmD8SloFVEZUCnxmgIqZFenr9cCMYQb7rX2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:40 am | 6.44 | 1 | 40 |
| 07:42:38 am | 6.43 | 1 | 39 |
| 07:32:37 am | 6.44 | 1 | 38 |
| 07:27:36 am | 6.45 | 1 | 37 |
| 07:12:35 am | 6.44 | 1 | 36 |
| 07:02:33 am | 6.45 | 1 | 35 |
| 06:52:32 am | 6.44 | 1 | 34 |
| 06:47:32 am | 6.43 | 1 | 33 |
| 06:37:30 am | 6.44 | 1 | 32 |
| 06:22:29 am | 6.43 | 1 | 31 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
UniCredit
|
| UC3T3G | |
| ISIN | DE000HC3T3G2 |
| Date issued | 2023-02-03 |
| Strike | 158.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.5 € |
|---|---|
| Lowest since issue | 0.722 € |
| Spread | 0.01 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- UC3T3G Certificat
- Quotes TURBO BULL OPEN END - APPLE
