TURBO BULL OPEN END - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 6.54 EUR | -1.51% |
|
| Current month | +0.31% | ||
| 1 month | +12.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.95 € | 7.03 € | 6.64 € | 6.56 € |
| Volume | 68 | 61 | 79 | 60 |
| Change | 0.00% | +1.15% | -5.55% | -1.20% |
| Opening | 6.99 | 6.98 | 7.09 | 6.58 |
| High | 7.11 | 7.08 | 7.12 | 6.64 |
| Low | 6.95 | 6.92 | 6.61 | 6.53 |
Performance
| 1 week | -6.95% | ||
| Current month | +0.31% | ||
| 1 month | +12.91% | ||
| 3 months | +51.15% | ||
| 6 months | +113.68% | ||
| Current year | +142.96% |
Highs and lows
1 week
6.53
7.12
1 month
5.687.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef4fda33f9.6hfHo12gkadnSwR7CSBX3W89wRRYppALpBD9GRqB3W4.gWCOzBvJ_9JQGW9NcUMOqwd4tW4O6cpmlVytTG_AgiSfTYrxM8Xb6Ch-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 am | 6.56 | 1 | 60 |
| 11:38:29 am | 6.57 | 1 | 59 |
| 11:33:28 am | 6.55 | 1 | 58 |
| 11:23:27 am | 6.59 | 1 | 57 |
| 11:18:26 am | 6.58 | 1 | 56 |
| 11:08:25 am | 6.6 | 1 | 55 |
| 11:03:25 am | 6.59 | 1 | 54 |
| 10:58:24 am | 6.57 | 1 | 53 |
| 10:53:24 am | 6.6 | 1 | 52 |
| 10:48:23 am | 6.63 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALPHABET C |
| Issuer | |
| 8218T | |
| ISIN | DE000HD1APW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.12 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- 8218T Certificat
- Quotes TURBO BULL OPEN END - ALPHABET C
