TURBO BULL OPEN END - ALPHABET C | Market Closed - Borsa Italiana 04:04:59 2024-07-15 pm EDT | ||
| 5.83 EUR | 0.00% |
|
| Current month | +4.67% | ||
| 1 month | +15.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6.31 € | 5.81 € | 5.69 € | 5.83 € |
| Volume | 81 | 94 | 98 | 102 |
| Change | +3.27% | -7.92% | -2.07% | +2.46% |
| Opening | 6.16 | 6.27 | 5.77 | 5.76 |
| High | 6.35 | 6.29 | 5.89 | 5.98 |
| Low | 6.11 | 5.76 | 5.67 | 5.65 |
Performance
| 1 week | -4.43% | ||
| Current month | +4.67% | ||
| 1 month | +15.67% | ||
| 3 months | +81.06% | ||
| 6 months | +151.29% | ||
| Current year | +197.45% |
Highs and lows
1 week
5.65
6.35
1 month
4.796.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396817003471138b9bca2.1H5XTrCaGYe1iJ-ZJ23PCLcn6wWlcLUElvQZ074cGIU.4g8PGIP_berZ7-rrcAW1f80WgW-RFtJo4bl6ucxzW7H5HHoe2q5hsPzbqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:24 am | 5.88 | 1 | 69 |
| 11:49:23 am | 5.9 | 1 | 68 |
| 11:44:22 am | 5.91 | 1 | 67 |
| 11:39:21 am | 5.92 | 1 | 66 |
| 11:34:20 am | 5.91 | 1 | 65 |
| 11:29:19 am | 5.92 | 1 | 64 |
| 11:24:18 am | 5.98 | 1 | 63 |
| 11:19:17 am | 5.96 | 1 | 62 |
| 11:09:15 am | 5.93 | 1 | 61 |
| 11:04:14 am | 5.94 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ALPHABET C |
| Issuer | |
| UC896T | |
| ISIN | DE000HC896T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.35 € |
|---|---|
| Lowest since issue | 0.538 € |
- Stock Market
- Certificates
- UC896T Certificat
- Quotes TURBO BULL OPEN END - ALPHABET C
