TURBO BULL OPEN END - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:03:45 2024-07-17 pm EDT | ||
| 4.38 EUR | -19.63% |
|
| Current month | +24.15% | ||
| 1 month | +35.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.84 € | 6.34 € | 6.1 € | 5.45 € | 4.38 € |
| Volume | 81 | 94 | 81 | 80 | 90 |
| Change | -6.26% | +8.56% | -3.79% | -10.66% | -19.63% |
| Opening | 6.32 | 5.96 | 6.13 | 5.92 | 5.53 |
| High | 6.50 | 6.48 | 6.30 | 5.92 | 5.53 |
| Low | 5.66 | 5.91 | 5.96 | 5.42 | 4.3 |
Performance
| 1 week | -3.71% | ||
| Current month | +24.15% | ||
| 1 month | +35.24% | ||
| 3 months | +17.20% | ||
| 6 months | +26.16% | ||
| Current year | +61.24% |
Highs and lows
1 week
4.30
6.54
1 month
3.436.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eff.A_zjzQvDReqxiviPVC7_SqI4_T_6Ch0GKI8tu1YHwlg.c5fWhH32Hd7YzL7nEEPNC9ppzHCDfWVjefcZ1zU2jjdJi4Cec4gHhvjYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 am | 4.31 | 1 | 87 |
| 11:43:42 am | 4.37 | 1 | 86 |
| 11:38:41 am | 4.46 | 1 | 85 |
| 11:33:40 am | 4.45 | 1 | 84 |
| 11:28:39 am | 4.41 | 1 | 83 |
| 11:23:39 am | 4.42 | 1 | 82 |
| 11:13:37 am | 4.4 | 1 | 81 |
| 11:08:36 am | 4.38 | 1 | 80 |
| 11:03:35 am | 4.37 | 1 | 79 |
| 10:58:35 am | 4.3 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| 8120T | |
| ISIN | DE000HD1APF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.37 € |
|---|---|
| Lowest since issue | 2.1 € |
- Stock Market
- Certificates
- 8120T Certificat
- Quotes TURBO BULL OPEN END - ADVANCED MICRO DEVICES
