TURBO BULL - CNOOC | Market Closed - Hong Kong S.E. 04:00:00 2024-07-11 am EDT | ||
| 0.134 HKD | +8.06% |
|
| 1 month | +30.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.147 $ | 0.141 $ | 0.124 $ | 0.134 $ |
| Volume | 0 | 0 | 30 000 | 15 000 |
| Change | -2.65% | -4.08% | -12.06% | +8.06% |
| Opening | 0.15 | 0.14 | 0.13 | 0.14 |
| High | 0.15 | 0.14 | 0.13 | 0.14 |
| Low | 0.15 | 0.14 | 0.12 | 0.13 |
Performance
| 1 week | -11.84% | ||
| 1 month | +30.10% |
Highs and lows
1 week
0.12
0.15
1 month
0.110.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f651d3b08e4cfd48e9b4.VFjMpSwD4aK52rnhked7t2bm9jNg6z9CA8Ws1TvkOI4.Pyur_EI7iZXAk_Gjo6A45hXQxV4ugFotU5L94Xy9T-Q8GoDUbVC3ys_oyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 0.134 | 5,000 | 15,000 |
| 03:59:45 am | 0.134 | 5,000 | 10,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL - CNOOC |
| Issuer | |
| 57406 | |
| ISIN | CH1344044172 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.152 $ |
|---|---|
| Lowest since issue | 0.058 $ |
- Stock Market
- Certificates
- 57406 Certificat
- Quotes TURBO BULL - CNOOC
