TURBO-BULL-CERTIFICATE - ARKEMA | Real-time Euronext Paris 04:13:54 2024-07-18 am EDT | ||
| 1.55 EUR | -5.49% |
|
| Current month | +35.54% | ||
| 1 month | +7.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.33 € | 1.33 € | 1.64 € | 1.55 € |
| Volume | 55 | 67 | 58 | 1 500 | 22 |
| Change | +5.71% | -10.14% | 0.00% | +23.31% | -5.49% |
| Opening | 1.41 | 1.41 | 1.26 | 1.34 | 1.645 |
| High | 1.49 | 1.43 | 1.33 | 1.68 | 1.67 |
| Low | 1.35 | 1.30 | 1.23 | 1.26 | 1.55 |
Performance
| 1 week | +34.43% | ||
| Current month | +35.54% | ||
| 1 month | +7.19% |
Highs and lows
1 week
1.19
1.68
1 month
1.091.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c309071a6e79af17576080e8c20.-vYFl1YnzsFHKgus_kbKtErPw2UQA97xMqHcVvhHgYI.oNsx4CJ9qK0YRX3OmTb99hW8-lR3eq2cC8OGPpIkwPG9mDPUEnOKmXFSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:54 am | 1.55 | 1 | 22 |
| 04:08:54 am | 1.57 | 1 | 21 |
| 03:58:52 am | 1.58 | 1 | 20 |
| 03:53:52 am | 1.59 | 1 | 19 |
| 03:48:51 am | 1.58 | 1 | 18 |
| 03:43:51 am | 1.6 | 1 | 17 |
| 03:38:50 am | 1.59 | 1 | 16 |
| 03:33:50 am | 1.61 | 1 | 15 |
| 03:28:49 am | 1.6 | 1 | 14 |
| 03:23:48 am | 1.63 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - ARKEMA |
| Issuer | |
| 51N6S | |
| ISIN | DE000SY0CBA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.955 € |
|---|---|
| Lowest since issue | 1.085 € |
- Stock Market
- Certificates
- 51N6S Certificat
- Quotes TURBO-BULL-CERTIFICATE - ARKEMA
