TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 10:08:43 2024-07-16 am EDT | ||
| 0.695 EUR | -2.80% |
|
| Current month | +24.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.64 € | 0.7 € | 0.715 € | 0.695 € |
| Volume | 29 | 39 | 37 | 31 | 28 |
| Change | +5.00% | +1.59% | +9.37% | +2.14% | -2.80% |
| Opening | 0.59 | 0.64 | 0.66 | 0.69 | 0.695 |
| High | 0.66 | 0.66 | 0.72 | 0.73 | 0.705 |
| Low | 0.59 | 0.60 | 0.65 | 0.67 | 0.655 |
Performance
| 1 week | +15.83% | ||
| Current month | +24.11% |
Highs and lows
1 week
0.59
0.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a664d21d7558558d62d2ee0a.txwjNTg8luaHpZmTg9BhpsUAvC5RCGmUzGa8qVBVcCU.2F5Hc2pr_ZbOkq779eEozKtf7BwHTR2toQ_o-zIPFGPtRW4BU2nXoNeTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:43 am | 0.695 | 1 | 28 |
| 10:03:42 am | 0.675 | 1 | 27 |
| 09:53:41 am | 0.665 | 1 | 26 |
| 09:48:41 am | 0.655 | 1 | 25 |
| 09:43:40 am | 0.665 | 1 | 24 |
| 09:38:39 am | 0.655 | 1 | 23 |
| 09:28:38 am | 0.665 | 1 | 22 |
| 09:23:38 am | 0.675 | 1 | 21 |
| 09:18:37 am | 0.665 | 1 | 20 |
| 09:08:36 am | 0.675 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 94R8S | |
| ISIN | DE000SY1XAK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 94R8S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS
