Real-time Euronext Paris 08:38:54 2024-07-16 am EDT | ||
0.315 EUR | -7.35% |
Current month | +100.00% | ||
1 month | +88.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.25 € | 0.27 € | 0.33 € | 0.34 € | 0.315 € |
Volume | 31 | 48 | 33 | 34 | 19 |
Change | +13.64% | +8.00% | +22.22% | +3.03% | -7.35% |
Opening | 0.23 | 0.27 | 0.28 | 0.32 | 0.325 |
High | 0.28 | 0.28 | 0.34 | 0.36 | 0.325 |
Low | 0.23 | 0.23 | 0.28 | 0.30 | 0.305 |
Performance
1 week | +17.24% | ||
Current month | +100.00% | ||
1 month | +88.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:54 am | 0.315 | 1 | 19 |
08:13:52 am | 0.325 | 1 | 18 |
08:03:50 am | 0.315 | 1 | 17 |
07:58:50 am | 0.325 | 1 | 16 |
05:58:36 am | 0.315 | 1 | 15 |
05:43:34 am | 0.325 | 1 | 14 |
05:18:32 am | 0.315 | 1 | 13 |
05:08:30 am | 0.305 | 1 | 12 |
04:53:29 am | 0.315 | 1 | 11 |
04:48:28 am | 0.305 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BULL-CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
94A3S | |
ISIN | DE000SY0GPN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.62 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 94A3S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AÉROPORTS DE PARIS