TURBO BEAR WARRANT - PIRELLI&C | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 1 EUR | -12.89% |
|
| Current month | -17.39% | ||
| 1 month | -9.48% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.133 € | 1.091 € | 1.148 € | 1.012 € |
| Volume | 126 | 130 | 133 | 99 |
| Change | -0.26% | -3.71% | +5.22% | -11.85% |
| Opening | 1.13 | 1.14 | 1.11 | 1.15 |
| High | 1.19 | 1.15 | 1.15 | 1.17 |
| Low | 1.11 | 1.08 | 1.09 | 1.01 |
Performance
| 1 week | -16.84% | ||
| Current month | -17.39% | ||
| 1 month | -9.48% |
Highs and lows
1 week
1.00
1.24
1 month
1.001.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11f4e199e5306ecb4991d936b55.e8WKUqkjLLM6WQ8Hrhe8abbHjW2echbe0a58fdmPMjI.T63vA9NHWIsPMV1S2lr2XceA7DLqK0aOgPcdNa64cWEBq95m8xBo-VEUaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:50 am | 1.012 | 1 | 100 |
| 11:48:49 am | 1.017 | 1 | 99 |
| 11:43:48 am | 1.014 | 1 | 98 |
| 11:38:47 am | 1.057 | 1 | 97 |
| 11:28:45 am | 1.074 | 1 | 96 |
| 11:23:44 am | 1.075 | 1 | 95 |
| 11:18:43 am | 1.071 | 1 | 94 |
| 11:13:42 am | 1.064 | 1 | 93 |
| 11:08:41 am | 1.068 | 1 | 92 |
| 11:03:40 am | 1.073 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - PIRELLI&C |
| Issuer | |
| UD5V06 | |
| ISIN | DE000HD5V061 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.759 € |
- Stock Market
- Certificates
- UD5V06 Certificat
- Quotes TURBO BEAR WARRANT - PIRELLI&C
