TURBO BEAR WARRANT - PIRELLI&C Stock TURBO BEAR WARRANT - PIRELLI&C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR WARRANT - PIRELLI&C

Certificat

UD59N0

DE000HD59N03

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
1.044 EUR +5.56% Intraday chart for TURBO BEAR WARRANT - PIRELLI&C
Current month+50.94%
1 month+70.70%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR WARRANT - PIRELLI&C(UD59N0) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.925 € 0.939 € 0.989 € 1.043 €
Volume 127 140 124 104
Change +9.34% +1.51% +5.32% +5.46%
Opening 0.84 0.91 0.94 0.98
High 0.94 0.98 1.00 1.10
Low 0.84 0.90 0.93 0.97

Performance

1 week+7.53%
Current month+50.94%
1 month+70.70%

Highs and lows

1 week
0.82
Extreme 0.823
1.10
1 month
0.55
Extreme 0.553
1.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e4255ae.5_WDxvs7jbeghfpzZczG1LB2ajkTbZ0oW0_lyLjZcAM.tJDZiLECzobo7rYZD6SUtuc6P15YW_ZPYwW95emXXVmTjbuwoXnDzZDrtw
DatePriceVolumeDaily volume
11:53:20 am 1.043 1 105
11:43:19 am 1.044 1 104
11:38:18 am 1.047 1 103
11:28:17 am 1.052 1 102
11:23:17 am 1.054 1 101
11:18:16 am 1.049 1 100
11:13:15 am 1.058 1 99
11:08:15 am 1.056 1 98
11:03:14 am 1.053 1 97
10:58:14 am 1.05 1 96

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying PIRELLI & C. S.P.A.
IssuerLogo Issuer UniCredit UniCredit
UD59N0
ISINDE000HD59N03
Date issued 2024-05-02
Strike 6.6 €
Maturity 2024-09-18 (81 Days)
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.103 €
Lowest since issue 0.433 €
Spread 0.056 €
Spread %5.23%
  1. Stock Market
  2. Certificates
  3. UD59N0 Certificat
  4. Quotes TURBO BEAR WARRANT - PIRELLI&C