TURBO BEAR WARRANT - FTSE MIB | Real-time Borsa Italiana 06:48:23 2024-07-16 am EDT | ||
| 0.422 EUR | +1.69% |
|
| Current month | -19.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.402 € | 0.413 € | 0.393 € | 0.415 € | 0.422 € |
| Volume | 117 | 129 | 113 | 121 | 44 |
| Change | -11.65% | +2.74% | -4.84% | +5.60% | +1.69% |
| Opening | 0.46 | 0.40 | 0.41 | 0.40 | 0.42 |
| High | 0.46 | 0.42 | 0.41 | 0.42 | 0.442 |
| Low | 0.40 | 0.40 | 0.38 | 0.39 | 0.416 |
Performance
| 1 week | -6.11% | ||
| Current month | -19.57% |
Highs and lows
1 week
0.38
0.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9610c29bcc31ff8f1.sdOb8LY7nyrwwhlEAbVn5szWNa6ba26wOVzBPCNUA_Q.0IPfmvF13U6bkkwmQsISl4uXAdfjJj3xbg6kZRcBWaL8pqiph2LWc8T3KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:23 am | 0.422 | 1 | 45 |
| 06:43:21 am | 0.419 | 1 | 44 |
| 06:38:20 am | 0.421 | 1 | 43 |
| 06:33:19 am | 0.418 | 1 | 42 |
| 06:28:18 am | 0.417 | 1 | 41 |
| 06:23:17 am | 0.416 | 1 | 40 |
| 06:13:15 am | 0.419 | 1 | 39 |
| 06:08:14 am | 0.418 | 1 | 38 |
| 06:03:13 am | 0.417 | 1 | 37 |
| 05:48:10 am | 0.42 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - FTSE MIB |
| Issuer | |
| UD6JKK | |
| ISIN | DE000HD6JKK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.532 € |
|---|---|
| Lowest since issue | 0.383 € |
- Stock Market
- Certificates
- UD6JKK Certificat
- Quotes TURBO BEAR WARRANT - FTSE MIB
