TURBO BEAR WARRANT - FTSE MIB Stock TURBO BEAR WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR WARRANT - FTSE MIB

Certificat

UD5F1M

DE000HD5F1M6

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.417 EUR -4.58% Intraday chart for TURBO BEAR WARRANT - FTSE MIB
Current month-23.89%
1 month-4.64%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR WARRANT - FTSE MIB(UD5F1M) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.478 € 0.427 € 0.437 € 0.411 €
Volume 134 114 130 91
Change +2.58% -10.67% +2.34% -5.95%
Opening 0.46 0.48 0.42 0.43
High 0.49 0.48 0.44 0.43
Low 0.46 0.43 0.42 0.41

Performance

1 week-10.65%
Current month-23.89%
1 month-4.64%

Highs and lows

1 week
0.41
Extreme 0.407
0.49
1 month
0.41
Extreme 0.407
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ec26ec81c35354a84ea4ead.lx6KvYlIaccQFbJ7ES6pq3xLIN95AlDPPhFTvRdavsA.2C7OiMFlLZJzb4AVQgPjhjh4b48hcT7ibmkS2C4o6KT5cOX84i4OrGBnwQ
DatePriceVolumeDaily volume
11:53:16 am 0.411 1 92
11:43:15 am 0.41 1 91
11:38:14 am 0.411 1 90
11:28:13 am 0.409 1 89
11:23:13 am 0.407 1 88
11:13:11 am 0.408 1 87
11:08:11 am 0.409 1 86
11:03:10 am 0.408 1 85
10:53:09 am 0.409 1 84
10:48:09 am 0.408 1 83

Static data

Product type
Buy / Sell
Underlying TURBO BEAR WARRANT - FTSE MIB
Issuer
UD5F1M
ISINDE000HD5F1M6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.614 €
Lowest since issue 0.35 €
  1. Stock Market
  2. Certificates
  3. UD5F1M Certificat
  4. Quotes TURBO BEAR WARRANT - FTSE MIB