TURBO BEAR WARRANT - AZIMUT | Real-time Borsa Italiana 08:37:44 2024-07-17 am EDT | ||
| 2.76 EUR | +5.75% |
|
| Current month | -33.76% | ||
| 1 month | -27.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.77 € | 2.645 € | 2.695 € | 2.61 € | 2.76 € |
| Volume | 132 | 126 | 134 | 130 | 65 |
| Change | -1.77% | -4.51% | +1.89% | -3.15% | +5.75% |
| Opening | 2.87 | 2.76 | 2.65 | 2.75 | 2.74 |
| High | 3.05 | 2.76 | 2.75 | 2.79 | 3.01 |
| Low | 2.71 | 2.53 | 2.55 | 2.57 | 2.69 |
Performance
| 1 week | -24.13% | ||
| Current month | -33.76% | ||
| 1 month | -27.70% |
Highs and lows
1 week
2.53
3.47
1 month
2.534.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16e3f99d.CDh2VMHxXfjXQ6b_SuMF-Degu5OZgH4FrMxJjJInSbQ.WncTEqfFKp6CK5SdMJlP1Wf6zP2h2Ao936ca6MdjEYxCaCI4tbIylKV70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:44 am | 2.76 | 1 | 66 |
| 08:32:43 am | 2.72 | 1 | 65 |
| 08:27:43 am | 2.73 | 1 | 64 |
| 08:22:42 am | 2.745 | 1 | 63 |
| 08:17:41 am | 2.74 | 1 | 62 |
| 08:12:40 am | 2.775 | 1 | 61 |
| 08:07:39 am | 2.75 | 1 | 60 |
| 08:02:39 am | 2.745 | 1 | 59 |
| 07:57:38 am | 2.75 | 1 | 58 |
| 07:52:37 am | 2.765 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - AZIMUT |
| Issuer | |
| UD5V09 | |
| ISIN | DE000HD5V095 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.04 € |
|---|---|
| Lowest since issue | 1.441 € |
- Stock Market
- Certificates
- UD5V09 Certificat
- Quotes TURBO BEAR WARRANT - AZIMUT
