TURBO BEAR OPEN END - ZURICH INSURANCE | Real-time Euronext Paris 09:02:24 2024-07-17 am EDT | ||
| 2.03 EUR | +7.41% |
|
| Current month | +14.55% | ||
| 1 month | -29.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.56 € | 1.52 € | 1.63 € | 1.89 € | 2.03 € |
| Volume | 100 | 94 | 95 | 95 | 61 |
| Change | +1.96% | -2.56% | +7.24% | +15.95% | +7.41% |
| Opening | 1.38 | 1.41 | 1.35 | 1.80 | 2.1 |
| High | 1.62 | 1.55 | 1.65 | 2.30 | 2.29 |
| Low | 0.92 | 1.22 | 0.88 | 1.77 | 1.99 |
Performance
| 1 week | -1.05% | ||
| Current month | +14.55% | ||
| 1 month | -29.48% | ||
| 3 months | -63.72% | ||
| 6 months | -79.32% | ||
| Current year | -80.33% | ||
| 1 year | -85.29% |
Highs and lows
1 week
0.88
2.30
1 month
0.822.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b437b294162f6f0dbf1fbc431.Oh04XaSAlv3ARnvARIHrbc1FVWVaOdkUN8xV610fw7U.YEQPLsn5wJSufgOwIPiNCat2GVwydJNuZLYQ0gtoh9pKc1MyxvfMiJUhSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:24 am | 2.03 | 1 | 61 |
| 08:57:23 am | 2.02 | 1 | 60 |
| 08:52:22 am | 2 | 1 | 59 |
| 08:42:21 am | 2.01 | 1 | 58 |
| 08:37:20 am | 2.04 | 1 | 57 |
| 08:32:19 am | 2.03 | 1 | 56 |
| 08:27:18 am | 2.04 | 1 | 55 |
| 08:22:17 am | 2.05 | 1 | 54 |
| 08:17:17 am | 2.07 | 1 | 53 |
| 08:12:16 am | 2.09 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ZURICH INSURANCE |
| Issuer | |
| 2246T | |
| ISIN | DE000HC5PUT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.56 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- 2246T Certificat
- Quotes TURBO BEAR OPEN END - ZURICH INSURANCE
