TURBO BEAR OPEN END - TOTALENERGIES Stock TURBO BEAR OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - TOTALENERGIES

Certificat

UD734J

DE000HD734J4

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.2165 EUR -23.23% Intraday chart for TURBO BEAR OPEN END - TOTALENERGIES

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - TOTALENERGIES(UD734J) : Historical Chart (5-day)
  2024-07-11 2024-07-12
Last 0.282 € 0.2395 €
Volume 150 107
Change +∞% -15.07%
Opening 0.24 0.24
High 0.34 0.24
Low 0.18 0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.QJ4g6o-E4ZOBYo5DFX_1IJGZNtH0IjOuanbdqQm_ogY.c9xDusrDl8HzAMooXhyaaNb_WbexWgHXUkCR5FbOyGx453W89tGk-7BVww
DatePriceVolumeDaily volume
11:48:35 am 0.2395 1 108
11:43:35 am 0.238 1 107
11:38:34 am 0.233 1 106
11:28:33 am 0.207 1 105
11:23:32 am 0.2065 1 104
11:18:32 am 0.205 1 103
11:13:31 am 0.2075 1 102
11:08:31 am 0.2095 1 101
11:03:30 am 0.209 1 100
10:58:29 am 0.213 1 99

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - TOTALENERGIES
Issuer
UD734J
ISINDE000HD734J4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.338 €
Lowest since issue 0.1415 €
  1. Stock Market
  2. Certificates
  3. UD734J Certificat
  4. Quotes TURBO BEAR OPEN END - TOTALENERGIES