TURBO BEAR OPEN END - TERNA S.P.A. | Real-time Borsa Italiana 07:02:27 2024-07-12 am EDT | ||
| 1.481 EUR | -4.14% |
|
| Current month | -15.11% | ||
| 1 month | -6.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.77 € | 1.72 € | 1.58 € | 1.545 € | 1.481 € |
| Volume | 98 | 86 | 78 | 84 | 49 |
| Change | +6.31% | -2.82% | -8.14% | -2.22% | -4.14% |
| Opening | 1.69 | 1.76 | 1.72 | 1.58 | 1.535 |
| High | 1.78 | 1.76 | 1.72 | 1.61 | 1.535 |
| Low | 1.67 | 1.67 | 1.58 | 1.50 | 1.465 |
Performance
| 1 week | -10.69% | ||
| Current month | -15.11% | ||
| 1 month | -6.08% | ||
| 3 months | -15.80% | ||
| 6 months | -10.17% | ||
| Current year | -9.38% | ||
| 1 year | -23.33% |
Highs and lows
1 week
1.47
1.78
1 month
1.471.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d19e6df8308fbeb9e2848e4b20c.O9hZ-GhhelacQBPvJFAjJWIHcPYkH4M8Sr8LOi-cM_w.br8wtj9YDAbzLkKJXRRmFCN_EoRlZ_JJO9Q5VX_YdsVevg6iKkwRGtsSKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:27 am | 1.481 | 1 | 50 |
| 06:57:27 am | 1.48 | 1 | 49 |
| 06:52:26 am | 1.477 | 1 | 48 |
| 06:42:25 am | 1.48 | 1 | 47 |
| 06:32:24 am | 1.481 | 1 | 46 |
| 06:27:23 am | 1.483 | 1 | 45 |
| 06:22:23 am | 1.482 | 1 | 44 |
| 06:17:22 am | 1.481 | 1 | 43 |
| 06:07:21 am | 1.488 | 1 | 42 |
| 06:02:20 am | 1.489 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TERNA S.P.A. |
| Issuer | |
| UC5LVK | |
| ISIN | DE000HC5LVK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.42 € |
|---|---|
| Lowest since issue | 1.313 € |
- Stock Market
- Certificates
- UC5LVK Certificat
- Quotes TURBO BEAR OPEN END - TERNA S.P.A.
