TURBO BEAR OPEN END - TENARIS | Market Closed - Borsa Italiana 11:59:10 2024-07-16 am EDT | ||
| 1.725 EUR | +1.17% |
|
| Current month | -11.20% | ||
| 1 month | -12.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.96 € | 1.95 € | 1.705 € | 1.725 € |
| Volume | 116 | 129 | 126 | 129 | 93 |
| Change | -7.36% | +0.51% | -0.51% | -12.56% | +1.17% |
| Opening | 2.14 | 1.94 | 1.87 | 1.94 | 1.72 |
| High | 2.14 | 2.09 | 1.95 | 1.96 | 1.94 |
| Low | 1.95 | 1.93 | 1.72 | 1.67 | 1.705 |
Performance
| 1 week | -19.39% | ||
| Current month | -11.20% | ||
| 1 month | -12.79% |
Highs and lows
1 week
1.67
2.14
1 month
1.552.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1ea73850f51166e069ce1152.-SLz9Q5-cFjKWsfGzOy6Atud_wzHDQlnIhiS_KS3SlM.s2netGczHhC_OZKju6nSdI3Qh26WYz8DbWz3zvXuOxWoZKm3Sj9BKLgzrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:07 am | 1.73 | 1 | 93 |
| 11:39:06 am | 1.72 | 1 | 92 |
| 11:19:02 am | 1.71 | 1 | 91 |
| 11:14:01 am | 1.72 | 1 | 90 |
| 11:09:00 am | 1.725 | 1 | 89 |
| 11:03:59 am | 1.74 | 1 | 88 |
| 10:58:58 am | 1.745 | 1 | 87 |
| 10:53:57 am | 1.775 | 1 | 86 |
| 10:43:55 am | 1.79 | 1 | 85 |
| 10:38:54 am | 1.8 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD69PV | |
| ISIN | DE000HD69PV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.234 € |
- Stock Market
- Certificates
- UD69PV Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
