TURBO BEAR OPEN END - TELEFÓNICA | Real-time Borsa Italiana 11:07:52 2024-07-12 am EDT | ||
| 0.238 EUR | +3.70% |
|
| Current month | -25.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.318 € | 0.348 € | 0.2595 € | 0.2295 € | 0.238 € |
| Volume | 141 | 124 | 147 | 146 | 97 |
| Change | +9.09% | +9.43% | -25.43% | -11.56% | +3.70% |
| Opening | 0.31 | 0.31 | 0.32 | 0.26 | 0.234 |
| High | 0.32 | 0.36 | 0.32 | 0.26 | 0.25 |
| Low | 0.27 | 0.31 | 0.25 | 0.21 | 0.2185 |
Performance
| 1 week | -20.17% | ||
| Current month | -25.73% |
Highs and lows
1 week
0.21
0.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c1cd77dc751ec8b.UIWH8QLQs9fN5tBkoD6nAt9S667UpQPnC7BLLIsU_IY.Euq-i0Pp5YSCv7Udx1TtZrcl2Mam7UefW9IcHMd4utME8t-LcLXJjv-Wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:52 am | 0.238 | 1 | 98 |
| 11:02:52 am | 0.237 | 1 | 97 |
| 10:57:51 am | 0.2385 | 1 | 96 |
| 10:52:51 am | 0.235 | 1 | 95 |
| 10:47:50 am | 0.2325 | 1 | 94 |
| 10:42:50 am | 0.235 | 1 | 93 |
| 10:37:49 am | 0.232 | 1 | 92 |
| 10:32:48 am | 0.228 | 1 | 91 |
| 10:27:48 am | 0.229 | 1 | 90 |
| 10:22:47 am | 0.2315 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TELEF�NICA |
| Issuer | |
| UD6CHM | |
| ISIN | DE000HD6CHM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.361 € |
|---|---|
| Lowest since issue | 0.1445 € |
- Stock Market
- Certificates
- UD6CHM Certificat
- Quotes TURBO BEAR OPEN END - TELEFÓNICA
