TURBO BEAR OPEN END - TELEFÓNICA | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 0.586 EUR | +4.27% |
|
| Current month | +2.22% | ||
| 1 month | +6.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.506 € | 0.515 € | 0.562 € | 0.599 € |
| Volume | 124 | 132 | 132 | 91 |
| Change | -5.77% | +1.78% | +9.13% | +6.58% |
| Opening | 0.54 | 0.51 | 0.53 | 0.56 |
| High | 0.54 | 0.53 | 0.58 | 0.63 |
| Low | 0.49 | 0.50 | 0.53 | 0.56 |
Performance
| 1 week | -4.16% | ||
| Current month | +2.22% | ||
| 1 month | +6.39% | ||
| 3 months | -25.59% | ||
| 6 months | -34.61% | ||
| Current year | -48.93% | ||
| 1 year | -50.98% |
Highs and lows
1 week
0.49
0.63
1 month
0.420.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79028d3e7d302fa76f6820faa643095._qatcCLyCdtdu4G0lgpXkq75w2_rJY3RKIEA9Bbq8pg.r8fySEO2aq8VwfaHyXMd6siahgmKf8K7Xfc0rFPYvO-Sxew3YJc9jwfh9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 0.599 | 1 | 92 |
| 11:43:37 am | 0.6 | 1 | 91 |
| 11:38:36 am | 0.577 | 1 | 90 |
| 11:28:34 am | 0.606 | 1 | 89 |
| 11:23:33 am | 0.607 | 1 | 88 |
| 11:18:32 am | 0.61 | 1 | 87 |
| 11:08:30 am | 0.608 | 1 | 86 |
| 11:03:29 am | 0.61 | 1 | 85 |
| 10:58:28 am | 0.608 | 1 | 84 |
| 10:48:26 am | 0.607 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TELEF�NICA |
| Issuer | |
| UC611N | |
| ISIN | DE000HC611N7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.366 € |
|---|---|
| Lowest since issue | 0.2295 € |
- Stock Market
- Certificates
- UC611N Certificat
- Quotes TURBO BEAR OPEN END - TELEFÓNICA
