TURBO BEAR OPEN END - SNAM | Market Closed - Borsa Italiana 02:24:11 2024-07-04 am EDT | ||
| 1.048 EUR | -0.47% |
|
| Current month | -2.86% | ||
| 1 month | +6.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.084 € | 1.027 € | 1.071 € | 1.053 € | 1.048 € |
| Volume | 140 | 126 | 130 | 119 | 2 |
| Change | +2.85% | -5.26% | +4.28% | -1.68% | -0.47% |
| Opening | 1.04 | 1.02 | 1.04 | 1.05 | 1.046 |
| High | 1.10 | 1.07 | 1.10 | 1.09 | 1.048 |
| Low | 1.03 | 1.01 | 1.03 | 1.04 | 1.045 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.86% | ||
| 1 month | +6.47% | ||
| 3 months | +7.56% | ||
| 6 months | +12.62% | ||
| Current year | +19.80% | ||
| 1 year | +28.57% |
Highs and lows
1 week
1.01
1.10
1 month
0.861.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16153ac2db4d7.LeyYs7fx6M-Wu75VbpnH5me2DMJsIjGUweJ3Exp7aAU.Zr7Sis-ojZ6u1OoHVsmtngnxVIdbVm7nkdUOJU4RKVdKr9_59bOjmfSPig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:32 am | 1.069 | 1 | 99 |
| 11:47:31 am | 1.07 | 1 | 98 |
| 11:37:30 am | 1.069 | 1 | 97 |
| 11:27:29 am | 1.072 | 1 | 96 |
| 11:22:28 am | 1.068 | 1 | 95 |
| 11:17:28 am | 1.069 | 1 | 94 |
| 11:12:27 am | 1.076 | 1 | 93 |
| 11:07:27 am | 1.074 | 1 | 92 |
| 11:02:26 am | 1.073 | 1 | 91 |
| 10:57:26 am | 1.069 | 1 | 90 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SNAM S.P.A. |
| Issuer | 
UniCredit
|
| UC4CUM | |
| ISIN | DE000HC4CUM9 |
| Date issued | 2023-02-22 |
| Strike | 5.118 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.273 € |
|---|---|
| Lowest since issue | 0.643 € |
| Spread | 0.026 € |
| Spread % | 2.44% |
- Stock Market
- Certificates
- UC4CUM Certificat
- Quotes TURBO BEAR OPEN END - SNAM
