TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 6.17 EUR | -1.44% |
|
| Current month | -11.60% | ||
| 1 month | -20.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 6.51 € | 5.99 € | 6.26 € | 6.17 € |
| Volume | 74 | 83 | 84 | 82 |
| Change | -2.54% | -7.99% | +4.51% | -1.44% |
| Opening | 6.64 | 6.44 | 6.02 | 6.34 |
| High | 6.70 | 6.47 | 6.26 | 6.35 |
| Low | 6.44 | 5.87 | 5.99 | 6.15 |
Performance
| 1 week | -12.11% | ||
| Current month | -11.60% | ||
| 1 month | -20.39% | ||
| 3 months | -11.98% |
Highs and lows
1 week
5.87
7.01
1 month
5.877.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd0d.RDkFPH2fu7Rjd38mXi7pRs6nBZ_CLDxWtbS4GY8GfYA.NgthTg_QivcoAToXO0veF_vraO7yZ2w50oPVLPxOOM0Nc2FxF9LdziEUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:15 am | 6.17 | 1 | 77 |
| 11:19:10 am | 6.18 | 1 | 76 |
| 10:59:06 am | 6.17 | 1 | 75 |
| 10:54:05 am | 6.15 | 1 | 74 |
| 10:49:04 am | 6.17 | 1 | 73 |
| 10:44:03 am | 6.16 | 1 | 72 |
| 10:39:02 am | 6.17 | 1 | 71 |
| 10:29:00 am | 6.18 | 1 | 70 |
| 10:23:59 am | 6.2 | 1 | 69 |
| 10:18:58 am | 6.21 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| F176T | |
| ISIN | DE000HD2C2K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.48 € |
|---|---|
| Lowest since issue | 5.48 € |
- Stock Market
- Certificates
- F176T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
