TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 12:30:02 2024-06-26 pm EDT | ||
| 5.82 EUR | +0.34% |
|
| Current month | +13.20% | ||
| 1 month | +16.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 5.93 € | 5.65 € | 5.8 € | 5.82 € |
| Volume | 76 | 86 | 83 | 82 |
| Change | +3.49% | -4.72% | +2.65% | +0.34% |
| Opening | 5.79 | 5.83 | 5.73 | 5.70 |
| High | 6.04 | 5.85 | 5.83 | 5.95 |
| Low | 5.78 | 5.59 | 5.65 | 5.61 |
Performance
| 1 week | -0.68% | ||
| Current month | +13.20% | ||
| 1 month | +16.14% | ||
| 3 months | +11.69% |
Highs and lows
1 week
5.59
6.04
1 month
4.626.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148299a986f0ad7585.EaHYNmEfOz_Qe8yuR_c6P4ZCWLZbx2eHaJVTHqA-VgQ.cvfgWjB5f369Q4v2LMZ5DPdybN0IggLhJacLX-hGNzxmwpVxUCpUa4BK_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:36 am | 5.83 | 1 | 78 |
| 11:37:35 am | 5.82 | 1 | 77 |
| 11:27:33 am | 5.79 | 1 | 76 |
| 11:17:32 am | 5.8 | 1 | 75 |
| 11:12:31 am | 5.83 | 1 | 74 |
| 11:07:30 am | 5.82 | 1 | 73 |
| 10:57:29 am | 5.78 | 1 | 72 |
| 10:52:28 am | 5.79 | 1 | 71 |
| 10:42:26 am | 5.8 | 1 | 70 |
| 10:37:25 am | 5.81 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 9123T | |
| ISIN | DE000HD1RM08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.43 € |
|---|---|
| Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- 9123T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
