TURBO BEAR OPEN END - RHEINMETALL | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 8.61 EUR | +0.35% |
|
| Current month | -29.26% | ||
| 1 month | +2.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.38 € | 9.36 € | 8.58 € | 8.56 € |
| Volume | 99 | 99 | 108 | 99 |
| Change | -3.30% | -0.21% | -8.33% | -0.23% |
| Opening | 9.76 | 9.20 | 9.26 | 8.26 |
| High | 9.80 | 10.11 | 9.85 | 8.79 |
| Low | 8.84 | 9.11 | 8.05 | 8.23 |
Performance
| 1 week | -15.50% | ||
| Current month | -29.26% | ||
| 1 month | +2.76% | ||
| 3 months | +40.33% |
Highs and lows
1 week
8.05
10.18
1 month
7.6613.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b792c811b27235a47650.k2mHu7BSZCK1wFCzRV3maLtIiscTQg0Wmsg4DMDoIQo.xzrY3tIfFXfymCCFGjCLGfMj4_9-cH5cz6sNQ5qSQ2zdGt3xhBMeG-avGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 am | 8.56 | 1 | 99 |
| 11:43:18 am | 8.59 | 1 | 98 |
| 11:38:17 am | 8.58 | 1 | 97 |
| 11:28:16 am | 8.53 | 1 | 96 |
| 11:23:15 am | 8.52 | 1 | 95 |
| 11:13:14 am | 8.49 | 1 | 94 |
| 11:08:14 am | 8.48 | 1 | 93 |
| 11:03:13 am | 8.45 | 1 | 92 |
| 10:58:13 am | 8.47 | 1 | 91 |
| 10:53:12 am | 8.54 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RHEINMETALL |
| Issuer | |
| 6957T | |
| ISIN | DE000HD37UU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.02 € |
|---|---|
| Lowest since issue | 3.95 € |
- Stock Market
- Certificates
- 6957T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL
