TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UD2BYE

DE000HD2BYE3

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.887 EUR -7.70% Intraday chart for TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-21.82%
1 month-18.69%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UD2BYE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.086 € 0.961 € 0.961 € 0.892 €
Volume 130 118 1 000 63
Change -2.60% -11.51% 0.00% -7.18%
Opening 1.11 1.09 0.98 0.95
High 1.13 1.09 1.00 0.96
Low 1.05 0.96 0.95 0.89

Performance

1 week-18.69%
Current month-21.82%
1 month-18.69%
3 months-23.17%

Highs and lows

1 week
0.88
Extreme 0.877
1.13
1 month
0.88
Extreme 0.877
1.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d.gi1GKcdfkofiBU0v-ya8dhfhhtJwv6k4Ednm0RBllhM.9Eciapg13MWoSghWmnz5HVXQw7Uf695vIqOn4l0q8CPpdS58oRvftpg8fQ
DatePriceVolumeDaily volume
11:52:49 am 0.892 1 64
11:42:48 am 0.889 1 63
11:22:46 am 0.896 1 62
10:57:43 am 0.901 1 61
10:52:42 am 0.896 1 60
10:47:42 am 0.894 1 59
10:42:41 am 0.896 1 58
10:37:41 am 0.892 1 57
10:27:40 am 0.887 1 56
10:22:39 am 0.892 1 55

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
UD2BYE
ISINDE000HD2BYE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.314 €
Lowest since issue 0.796 €
  1. Stock Market
  2. Certificates
  3. UD2BYE Certificat
  4. Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA