TURBO BEAR OPEN END - PFIZER INC | Real-time Euronext Paris 08:16:29 2024-07-04 am EDT | ||
| 0.69 EUR | -1.43% |
|
| Current month | +2.94% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.65 € | 0.69 € | 0.7 € | 0.69 € |
| Volume | 30 | 19 | 17 | 22 | 17 |
| Change | -2.86% | -4.41% | +6.15% | +1.45% | -1.43% |
| Opening | 0.69 | 0.66 | 0.66 | 0.68 | 0.71 |
| High | 0.70 | 0.68 | 0.70 | 0.70 | 0.71 |
| Low | 0.67 | 0.62 | 0.65 | 0.67 | 0.68 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.94% | ||
| 1 month | +27.27% |
Highs and lows
1 week
0.62
0.76
1 month
0.510.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49dae389a0d9921d050.8rfuGXzrQKpBzSur6kf56i-jsc9meP0qkUu-hP5BHys.kPimRkSfcvVyhm_lkDKIixb2h4gwS8sa_SrNyJcwe3un5o1JTtsizxWIXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:29 am | 0.69 | 1 | 17 |
| 06:31:16 am | 0.68 | 1 | 16 |
| 06:01:13 am | 0.69 | 1 | 15 |
| 05:46:11 am | 0.68 | 1 | 14 |
| 05:41:11 am | 0.69 | 1 | 13 |
| 05:21:08 am | 0.68 | 1 | 12 |
| 05:11:07 am | 0.69 | 1 | 11 |
| 05:06:07 am | 0.68 | 1 | 10 |
| 04:21:02 am | 0.69 | 1 | 9 |
| 04:16:01 am | 0.68 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PFIZER INC |
| Issuer | |
| 8097T | |
| ISIN | DE000HD5PCC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- 8097T Certificat
- Quotes TURBO BEAR OPEN END - PFIZER INC
