TURBO BEAR OPEN END - LOTA GROUNPV | Market Closed - Borsa Italiana 03:39:00 2024-07-17 pm EDT | ||
| 1.089 EUR | +18.50% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.784 € | 0.883 € | 0.915 € | 0.919 € | 1.089 € |
| Volume | 121 | 93 | 96 | 97 | 115 |
| Change | +∞% | +12.63% | +3.62% | +0.44% | +18.50% |
| Opening | 0.72 | 0.75 | 0.89 | 0.92 | 0.971 |
| High | 0.87 | 0.88 | 0.95 | 0.96 | 1.091 |
| Low | 0.58 | 0.70 | 0.84 | 0.85 | 0.888 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c3c3d64a7d81739353ae3856.uMGMBHysVgq97i21AKEFJo9FUYDw3Ubqfumx3Fq24h0.77D6Mz7mOkfJjBX2deB8RLkTEtam7CeQG4SC6D7zvWn5hrlGO5sPMo6ZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:23 am | 1.076 | 1 | 78 |
| 11:48:23 am | 1.077 | 1 | 77 |
| 11:38:21 am | 1.074 | 1 | 76 |
| 11:28:19 am | 1.065 | 1 | 75 |
| 11:23:19 am | 1.06 | 1 | 74 |
| 11:18:18 am | 1.065 | 1 | 73 |
| 11:13:17 am | 1.069 | 1 | 72 |
| 11:03:15 am | 1.065 | 1 | 71 |
| 10:43:12 am | 1.06 | 1 | 70 |
| 10:23:09 am | 1.052 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LOTA GROUNPV |
| Issuer | |
| UD733T | |
| ISIN | DE000HD733T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.091 € |
|---|---|
| Lowest since issue | 0.578 € |
- Stock Market
- Certificates
- UD733T Certificat
- Quotes TURBO BEAR OPEN END - LOTA GROUNPV
