TURBO BEAR OPEN END - JCDECAUX | Real-time Euronext Paris 08:46:56 2024-06-27 am EDT | ||
| 0.71 EUR | +9.23% |
|
| Current month | +47.73% | ||
| 1 month | +30.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.65 € | 0.67 € | 0.65 € | 0.71 € |
| Volume | 18 | 10 | 13 | 12 | 11 |
| Change | +1.49% | -4.41% | +3.08% | -2.99% | +9.23% |
| Opening | 0.66 | 0.69 | 0.66 | 0.65 | 0.64 |
| High | 0.68 | 0.70 | 0.69 | 0.67 | 0.71 |
| Low | 0.66 | 0.65 | 0.66 | 0.65 | 0.64 |
Performance
| 1 week | -8.45% | ||
| Current month | +47.73% | ||
| 1 month | +30.00% | ||
| 3 months | -24.42% | ||
| 6 months | -17.72% | ||
| Current year | -17.72% | ||
| 1 year | -22.62% | ||
| 3 years | +47.73% |
Highs and lows
1 week
0.64
0.71
1 month
0.400.72
3 years
0.181.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a306051.hp8XHjxD8t-eV3LxG0Zg0J5DgUomVHNfOQQ-tV_J7Fs.4cwveHs0oIzzbxOVfANWqtcp7j5SGxttQ15ShBSGjhCxpydMWnuDmf8kIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:56 am | 0.71 | 1 | 11 |
| 06:11:34 am | 0.7 | 1 | 10 |
| 05:16:26 am | 0.69 | 1 | 9 |
| 04:56:23 am | 0.68 | 1 | 8 |
| 04:51:23 am | 0.69 | 1 | 7 |
| 04:36:21 am | 0.68 | 1 | 6 |
| 04:16:18 am | 0.66 | 1 | 5 |
| 04:11:17 am | 0.67 | 1 | 4 |
| 04:01:16 am | 0.66 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - JCDECAUX |
| Issuer | |
| 5514T | |
| ISIN | DE000UC1B4R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.586 € |
|---|---|
| Lowest since issue | 0.184 € |
- Stock Market
- Certificates
- 5514T Certificat
- Quotes TURBO BEAR OPEN END - JCDECAUX
