TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 01:07:43 2024-07-04 pm EDT | ||
| 2.415 EUR | -5.29% |
|
| Current month | +0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2.395 € | 2.22 € | 2.575 € | 2.55 € | 2.415 € |
| Volume | 122 | 120 | 116 | 110 | 89 |
| Change | -2.24% | -7.31% | +15.99% | -0.97% | -5.29% |
| Opening | 2.44 | 2.27 | 2.28 | 2.55 | 2.545 |
| High | 2.47 | 2.35 | 2.64 | 2.61 | 2.555 |
| Low | 2.18 | 1.99 | 2.26 | 2.50 | 2.375 |
Performance
| 1 week | -1.63% | ||
| Current month | +0.63% |
Highs and lows
1 week
1.99
2.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc8645246f4.q2ifuera3xtWCtpp7_XKD12KPGhULwX-PEQ7g0U4Emo._jCq746vmlIPM7IEoLecaCrubFokSWSWSy9K5WhzfD_BDe_Nh6mLWmA-7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:33 am | 2.41 | 1 | 86 |
| 11:37:32 am | 2.375 | 1 | 85 |
| 11:27:31 am | 2.395 | 1 | 84 |
| 11:22:31 am | 2.41 | 1 | 83 |
| 11:17:30 am | 2.415 | 1 | 82 |
| 11:12:29 am | 2.42 | 1 | 81 |
| 10:52:27 am | 2.425 | 1 | 80 |
| 10:47:27 am | 2.43 | 1 | 79 |
| 10:42:26 am | 2.435 | 1 | 78 |
| 10:37:25 am | 2.43 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD69PN | |
| ISIN | DE000HD69PN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.64 € |
|---|---|
| Lowest since issue | 1.291 € |
- Stock Market
- Certificates
- UD69PN Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
