TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 04:04:59 2024-06-26 pm EDT | ||
| 2.385 EUR | +5.76% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.21 € | 2.36 € | 2.145 € | 2.255 € | 2.385 € |
| Volume | 122 | 108 | 110 | 103 | 104 |
| Change | +0.45% | +6.79% | -9.11% | +5.13% | +5.76% |
| Opening | 2.20 | 2.23 | 2.36 | 2.16 | 2.235 |
| High | 2.29 | 2.42 | 2.38 | 2.35 | 2.415 |
| Low | 2.09 | 2.19 | 2.08 | 2.11 | 2.185 |
Performance
| 1 week | +9.09% |
Highs and lows
1 week
2.08
2.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2c8417b819a65b73.MUXvu2dSSuJjW43DGLHpUD4rgpoTyQl6BPviA9InRtw.cgOb8CAoAawRNt_3evaAPlQTtvxDgWceUbaGceZQK-tINJ-LPjcthgoE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:53 am | 2.4 | 1 | 88 |
| 11:47:52 am | 2.41 | 1 | 87 |
| 11:42:52 am | 2.415 | 1 | 86 |
| 11:37:51 am | 2.41 | 1 | 85 |
| 11:27:49 am | 2.39 | 1 | 84 |
| 11:22:48 am | 2.405 | 1 | 83 |
| 11:12:47 am | 2.4 | 1 | 82 |
| 11:07:46 am | 2.385 | 1 | 81 |
| 10:52:44 am | 2.37 | 1 | 80 |
| 10:37:41 am | 2.365 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD69PN | |
| ISIN | DE000HD69PN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 1.291 € |
- Stock Market
- Certificates
- UD69PN Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
