TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 2 EUR | -10.31% |
|
| Current month | -31.29% | ||
| 1 month | +9.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.765 € | 2.475 € | 2.23 € | 1.965 € |
| Volume | 110 | 114 | 128 | 92 |
| Change | -4.66% | -10.49% | -9.90% | -11.88% |
| Opening | 2.90 | 2.74 | 2.49 | 2.23 |
| High | 2.92 | 2.93 | 2.60 | 2.28 |
| Low | 2.59 | 2.48 | 2.22 | 1.94 |
Performance
| 1 week | -34.72% | ||
| Current month | -31.29% | ||
| 1 month | +9.78% |
Highs and lows
1 week
1.94
3.06
1 month
1.803.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d.Is7WqBKgA3D-Mrmqxpraulej5_LoN1ZCu-q0_j5E6JU.abq-_yf0bTO8fcPljsiX8wXI0MSldhsS46bHyG0GquFKo7DeRMpZCpdh4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:20 am | 1.965 | 1 | 93 |
| 11:43:19 am | 1.96 | 1 | 92 |
| 11:38:19 am | 1.965 | 1 | 91 |
| 11:23:17 am | 1.94 | 1 | 90 |
| 11:18:16 am | 1.945 | 1 | 89 |
| 11:08:15 am | 1.955 | 1 | 88 |
| 11:03:15 am | 1.95 | 1 | 87 |
| 10:58:14 am | 1.965 | 1 | 86 |
| 10:48:13 am | 1.975 | 1 | 85 |
| 10:43:13 am | 2 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD50WK | |
| ISIN | DE000HD50WK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.13 € |
|---|---|
| Lowest since issue | 0.853 € |
- Stock Market
- Certificates
- UD50WK Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
