TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 5.17 EUR | -4.08% |
|
| Current month | -14.88% | ||
| 1 month | +3.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.96 € | 5.65 € | 5.39 € | 5.15 € |
| Volume | 91 | 91 | 102 | 79 |
| Change | -2.13% | -5.20% | -4.60% | -4.45% |
| Opening | 6.07 | 5.91 | 5.63 | 5.36 |
| High | 6.07 | 6.15 | 5.81 | 5.46 |
| Low | 5.80 | 5.64 | 5.39 | 5.14 |
Performance
| 1 week | -16.94% | ||
| Current month | -14.88% | ||
| 1 month | +3.41% | ||
| 3 months | +20.61% |
Highs and lows
1 week
5.13
6.23
1 month
4.896.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3f0bcc4ed5dbc4dd0.Ur4F_6i-vjt3Ofg0LloT96Ja5_XCY-8Yy4b8eUG3fyo.JdlsusXRxlEAfcBtQg9jkcYxpYOwLbdhme-wTxHaUkcX53CF-djMYzsNmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:21 am | 5.15 | 1 | 80 |
| 11:43:20 am | 5.14 | 1 | 79 |
| 11:23:18 am | 5.15 | 1 | 78 |
| 11:18:17 am | 5.16 | 1 | 77 |
| 11:08:16 am | 5.17 | 1 | 76 |
| 11:03:15 am | 5.16 | 1 | 75 |
| 10:53:14 am | 5.18 | 1 | 74 |
| 10:48:14 am | 5.19 | 1 | 73 |
| 10:43:13 am | 5.21 | 1 | 72 |
| 10:38:13 am | 5.19 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD4JE1 | |
| ISIN | DE000HD4JE13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.34 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- UD4JE1 Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
