TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 3.72 EUR | -5.58% |
|
| Current month | -19.26% | ||
| 1 month | +5.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.51 € | 4.19 € | 3.94 € | 3.69 € |
| Volume | 94 | 88 | 99 | 72 |
| Change | -2.38% | -7.10% | -5.97% | -6.35% |
| Opening | 4.60 | 4.47 | 4.20 | 3.92 |
| High | 4.60 | 4.68 | 4.34 | 4.05 |
| Low | 4.33 | 4.18 | 3.94 | 3.68 |
Performance
| 1 week | -21.99% | ||
| Current month | -19.26% | ||
| 1 month | +5.13% | ||
| 3 months | +30.16% |
Highs and lows
1 week
3.68
4.76
1 month
3.464.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc35848059.Si8jJJxVI7JgKSD6cNjQj0T8VC4pPeSwrBN6dn1AYg8.P1lTYc0xR4cFZEKRQJvnuSi6HGdodLLo-2coJC5xG0szbktj7WFQ0xh9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 3.69 | 1 | 73 |
| 11:23:26 am | 3.68 | 1 | 72 |
| 11:18:26 am | 3.69 | 1 | 71 |
| 11:08:25 am | 3.7 | 1 | 70 |
| 11:03:24 am | 3.69 | 1 | 69 |
| 10:58:23 am | 3.71 | 1 | 68 |
| 10:48:22 am | 3.72 | 1 | 67 |
| 10:43:22 am | 3.74 | 1 | 66 |
| 10:38:21 am | 3.72 | 1 | 65 |
| 10:33:21 am | 3.73 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD44BD | |
| ISIN | DE000HD44BD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.87 € |
|---|---|
| Lowest since issue | 0.861 € |
- Stock Market
- Certificates
- UD44BD Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
