TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 4.21 EUR | -5.18% |
|
| Current month | -17.55% | ||
| 1 month | +4.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.98 € | 4.66 € | 4.44 € | 4.18 € |
| Volume | 90 | 90 | 101 | 70 |
| Change | -2.54% | -6.43% | -4.72% | -5.86% |
| Opening | 5.09 | 4.93 | 4.65 | 4.41 |
| High | 5.09 | 5.15 | 4.81 | 4.48 |
| Low | 4.82 | 4.66 | 4.43 | 4.18 |
Performance
| 1 week | -19.92% | ||
| Current month | -17.55% | ||
| 1 month | +4.50% | ||
| 3 months | +27.05% |
Highs and lows
1 week
4.17
5.25
1 month
3.955.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521688c30e50a89067da80c009.2c1FZsQ8dv_ZPPPpBO7tzTUJtVUMCjZ_NKmJcM3II2c.tIVxFYNkHa6cCom4ZruUmX1LgRx5Sw8HUuDOOuCdcCOjqSJQq3gdzbh0og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:56 am | 4.18 | 1 | 71 |
| 11:02:54 am | 4.19 | 1 | 70 |
| 10:57:54 am | 4.2 | 1 | 69 |
| 10:52:53 am | 4.21 | 1 | 68 |
| 10:47:53 am | 4.2 | 1 | 67 |
| 10:42:52 am | 4.24 | 1 | 66 |
| 10:37:52 am | 4.21 | 1 | 65 |
| 10:32:51 am | 4.22 | 1 | 64 |
| 10:27:50 am | 4.23 | 1 | 63 |
| 10:12:49 am | 4.24 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD44BE | |
| ISIN | DE000HD44BE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 1.306 € |
- Stock Market
- Certificates
- UD44BE Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
