TURBO BEAR OPEN END - IVECO GROUP | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 4.7 EUR | -4.08% |
|
| Current month | -16.01% | ||
| 1 month | +4.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.47 € | 5.14 € | 4.9 € | 4.67 € |
| Volume | 87 | 88 | 92 | 74 |
| Change | -2.15% | -6.03% | -4.67% | -4.69% |
| Opening | 5.58 | 5.42 | 5.15 | 4.87 |
| High | 5.58 | 5.65 | 5.32 | 5.02 |
| Low | 5.31 | 5.14 | 4.90 | 4.67 |
Performance
| 1 week | -18.21% | ||
| Current month | -16.01% | ||
| 1 month | +4.01% | ||
| 3 months | +23.54% |
Highs and lows
1 week
4.66
5.74
1 month
4.455.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082a23aaff0cf327a2e0d1c8.d6-VnUu79lJJWHW3RQesUdq2Vt2kqMWtDHN48U9tvFw.MNnE6DjikTs4OwL8PUHcO6nFOJ7Q7b30fTZNnX8-jnE5w_HqO8m9Bn4eHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:36 am | 4.67 | 1 | 75 |
| 11:08:34 am | 4.68 | 1 | 74 |
| 11:03:34 am | 4.67 | 1 | 73 |
| 10:58:33 am | 4.69 | 1 | 72 |
| 10:48:32 am | 4.7 | 1 | 71 |
| 10:43:32 am | 4.72 | 1 | 70 |
| 10:33:30 am | 4.71 | 1 | 69 |
| 10:28:30 am | 4.72 | 1 | 68 |
| 10:18:29 am | 4.73 | 1 | 67 |
| 10:13:28 am | 4.71 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IVECO GROUP |
| Issuer | |
| UD4714 | |
| ISIN | DE000HD47148 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.85 € |
|---|---|
| Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- UD4714 Certificat
- Quotes TURBO BEAR OPEN END - IVECO GROUP
