TURBO BEAR OPEN END - HANNOVER RUECK | Real-time Euronext Paris 08:23:22 2024-07-11 am EDT | ||
| 5.3 EUR | -3.11% |
|
| Current month | -4.20% | ||
| 1 month | -10.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.09 € | 5.41 € | 5.47 € | 5.47 € | 5.3 € |
| Volume | 89 | 90 | 93 | 78 | 46 |
| Change | +2.35% | -11.17% | +1.11% | 0.00% | -3.11% |
| Opening | 5.92 | 5.86 | 5.43 | 5.45 | 5.49 |
| High | 6.09 | 5.86 | 5.55 | 5.60 | 5.51 |
| Low | 5.84 | 5.40 | 5.33 | 5.41 | 5.19 |
Performance
| 1 week | -12.48% | ||
| Current month | -4.20% | ||
| 1 month | -10.18% | ||
| 3 months | -17.50% | ||
| 6 months | -29.33% | ||
| Current year | -35.87% |
Highs and lows
1 week
5.19
6.29
1 month
5.136.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3597fd3760c33212cd.cv4KgcJ9axtpYyXHLl-CiWLICNGz7QGaJOeIauq6Miw.S51eyK4eMVEkJmC9S2zmsS-PR4Tx3E_9FbXNNdyXVGk_uXnz8hUPTT8ldA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:22 am | 5.3 | 1 | 46 |
| 08:18:21 am | 5.29 | 1 | 45 |
| 08:08:20 am | 5.31 | 1 | 44 |
| 08:03:19 am | 5.32 | 1 | 43 |
| 07:53:17 am | 5.31 | 1 | 42 |
| 07:43:16 am | 5.34 | 1 | 41 |
| 07:38:15 am | 5.32 | 1 | 40 |
| 07:33:14 am | 5.34 | 1 | 39 |
| 07:28:13 am | 5.37 | 1 | 38 |
| 07:23:13 am | 5.36 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HANNOVER RUECK |
| Issuer | |
| 8697T | |
| ISIN | DE000HD1AZ77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.73 € |
|---|---|
| Lowest since issue | 4.34 € |
- Stock Market
- Certificates
- 8697T Certificat
- Quotes TURBO BEAR OPEN END - HANNOVER RUECK
