TURBO BEAR OPEN END - FTSE MIB | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.764 EUR | -2.68% |
|
| Current month | -15.80% | ||
| 1 month | -4.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.829 € | 0.775 € | 0.785 € | 0.757 € |
| Volume | 132 | 124 | 126 | 93 |
| Change | +1.59% | -6.51% | +1.29% | -3.57% |
| Opening | 0.81 | 0.83 | 0.77 | 0.78 |
| High | 0.84 | 0.83 | 0.79 | 0.78 |
| Low | 0.80 | 0.78 | 0.77 | 0.75 |
Performance
| 1 week | -6.77% | ||
| Current month | -15.80% | ||
| 1 month | -4.78% |
Highs and lows
1 week
0.75
0.84
1 month
0.750.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd415a0248fed3f7a8184bba3939000.P4ukImwnLddtVF9LXgXRLk_b3u__WLdtFxc1xJAYOBE.bc6WUjsSW4gVZDYoOzG1agvivYq0L-dAQXZnnddCbUVR78hNH2pliF0-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:20 am | 0.757 | 1 | 94 |
| 11:43:19 am | 0.756 | 1 | 93 |
| 11:38:18 am | 0.757 | 1 | 92 |
| 11:28:17 am | 0.755 | 1 | 91 |
| 11:23:17 am | 0.753 | 1 | 90 |
| 11:13:16 am | 0.754 | 1 | 89 |
| 11:08:15 am | 0.756 | 1 | 88 |
| 11:03:14 am | 0.754 | 1 | 87 |
| 10:53:13 am | 0.755 | 1 | 86 |
| 10:48:13 am | 0.754 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD5DQE | |
| ISIN | DE000HD5DQE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.981 € |
|---|---|
| Lowest since issue | 0.724 € |
- Stock Market
- Certificates
- UD5DQE Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
