TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD46SA

DE000HD46SA9

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.656 EUR -3.10% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-17.83%
1 month-5.66%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD46SA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.722 € 0.668 € 0.677 € 0.65 €
Volume 129 115 126 96
Change +1.83% -7.48% +1.35% -3.99%
Opening 0.71 0.72 0.66 0.67
High 0.73 0.72 0.69 0.67
Low 0.70 0.67 0.66 0.65

Performance

1 week-7.80%
Current month-17.83%
1 month-5.66%
3 months-25.37%

Highs and lows

1 week
0.65
Extreme 0.646
0.73
1 month
0.65
Extreme 0.646
0.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c10.glJRjWUGCcZqqG6HeIEHtClKB3xtJvoELnb_U3l4gi8.82E5vi5HT_cG-T_qD_F2jE8BcCUfYJJ8bBOFEDY07WTVHAu1IGQkqQ_NGQ
DatePriceVolumeDaily volume
11:53:19 am 0.65 1 97
11:43:18 am 0.649 1 96
11:38:17 am 0.65 1 95
11:28:16 am 0.648 1 94
11:23:16 am 0.646 1 93
11:13:14 am 0.647 1 92
11:08:14 am 0.648 1 91
11:03:13 am 0.647 1 90
10:53:12 am 0.648 1 89
10:48:12 am 0.647 1 88

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD46SA
ISINDE000HD46SA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.904 €
Lowest since issue 0.618 €
  1. Stock Market
  2. Certificates
  3. UD46SA Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB